일자	종가	등락	등락률(%)	거래량
11/18	7,005	285	4.24%	3,589
11/15	6,720	180	-2.61%	21,881
11/14	7,050	45	-0.63%	1,974
11/13	7,095	235	-3.21%	4,130
11/12	7,330	130	-1.74%	3,280
11/11	7,460	35	-0.47%	3,940
11/08	7,495	60	0.81%	2,062
11/07	7,435	60	-0.80%	6,044
11/06	7,495	330	-4.22%	8,966
11/05	7,825	100	-1.26%	1,321