일자	종가	등락	등락률(%)	거래량
11/18	108,425	25	0.02%	1
11/15	108,400	30	0.03%	0
11/14	108,395	25	0.02%	18
11/13	108,370	0	0.00%	0
11/12	108,370	10	0.01%	0
11/11	108,360	10	0.01%	0
11/08	108,350	15	0.01%	0
11/07	108,335	20	0.02%	2,002
11/06	108,315	10	0.01%	2
11/05	108,305	15	0.01%	5