일자	종가	등락	등락률(%)	거래량
11/18	6,240	80	-1.27%	30,019
11/15	6,320	170	2.76%	30,065
11/14	6,150	10	-0.16%	42,580
11/13	6,160	110	-1.75%	40,046
11/12	6,270	510	-7.52%	85,567
11/11	6,780	440	-6.09%	70,239
11/08	7,220	40	0.56%	46,376
11/07	7,180	200	-2.71%	25,409
11/06	7,380	240	-3.15%	42,211
11/05	7,620	90	-1.17%	20,516