일자	종가	등락	등락률(%)	거래량
08/29	2,180	50	2.35%	102,826
08/28	2,130	10	0.47%	64,971
08/27	2,120	20	0.95%	98,967
08/26	2,100	10	0.48%	153,109
08/23	2,090	0	0.00%	177,751
08/22	2,090	50	-2.34%	84,142
08/21	2,140	10	0.47%	76,658
08/20	2,130	60	2.90%	91,760
08/19	2,070	150	-6.76%	175,180
08/16	2,220	100	-4.31%	135,330