일자	종가	등락	등락률(%)	거래량
11/18	6,900	60	0.88%	573
11/15	6,840	25	-0.36%	347
11/14	6,800	75	-1.09%	615
11/13	6,875	115	1.70%	1,358
11/12	6,760	145	-2.10%	5,431
11/11	6,905	95	-1.36%	14,455
11/08	7,000	65	-0.92%	1,662
11/07	7,065	15	-0.21%	3,399
11/06	7,080	100	-1.39%	10,345
11/05	7,180	0	0.00%	1,752