일자	종가	등락	등락률(%)	거래량
11/18	10,410	10	0.10%	4,759
11/15	10,400	0	0.00%	21,443
11/14	10,380	20	-0.19%	9,022
11/13	10,400	10	-0.10%	14,037
11/12	10,410	10	-0.10%	3,401
11/11	10,420	0	0.00%	12,321
11/08	10,420	10	0.10%	11,513
11/07	10,410	10	-0.10%	4,044
11/06	10,420	20	0.19%	9,854
11/05	10,400	0	0.00%	12,570