일자	종가	등락	등락률(%)	거래량
11/18	10,685	10	-0.09%	2,506
11/15	10,695	0	0.00%	3,914
11/14	10,690	10	0.09%	8,618
11/13	10,680	0	0.00%	14,570
11/12	10,680	0	0.00%	15,954
11/11	10,680	0	0.00%	3,189
11/08	10,680	5	-0.05%	5,647
11/07	10,685	5	0.05%	5,495
11/06	10,680	5	0.05%	2,728
11/05	10,675	10	-0.09%	8,832