일자	종가	등락	등락률(%)	거래량
11/15	2,135	0	0.00%	3,812
11/14	2,135	5	0.23%	3,072
11/13	2,130	20	-0.93%	16,367
11/12	2,150	0	0.00%	6,376
11/11	2,150	30	-1.38%	7,091
11/08	2,180	10	0.46%	1,479
11/07	2,170	20	0.93%	4,562
11/06	2,150	5	-0.23%	2,938
11/05	2,155	20	-0.92%	5,186
11/04	2,175	5	-0.23%	3,270