일자	종가	등락	등락률(%)	거래량
11/18	3,630	35	-0.95%	54,445
11/15	3,665	70	1.95%	39,129
11/14	3,570	115	-3.12%	31,759
11/13	3,685	5	-0.14%	43,198
11/12	3,690	60	-1.60%	19,615
11/11	3,750	160	-4.09%	50,359
11/08	3,910	40	-1.01%	25,313
11/07	3,950	5	0.13%	41,304
11/06	3,945	75	-1.87%	53,967
11/05	4,020	105	-2.55%	17,002