일자	종가	등락	등락률(%)	거래량
11/18	71,815	9035	-11.18%	32,818
11/15	80,850	8440	11.66%	23,042
11/14	72,750	3670	-4.80%	12,359
11/13	76,420	2725	3.70%	14,248
11/12	73,695	5425	-6.86%	31,742
11/11	79,120	7630	-8.80%	29,911
11/08	86,750	1760	2.07%	14,651
11/07	84,990	3600	-4.06%	22,031
11/06	88,590	7400	9.11%	35,350
11/05	81,190	12450	-13.30%	31,542