일자	종가	등락	등락률(%)	거래량
11/04	20,700	400	1.97%	120,434
11/01	20,300	300	-1.46%	70,831
10/31	20,600	300	1.48%	99,776
10/30	20,300	200	1.00%	67,347
10/29	20,100	100	0.50%	43,989
10/28	20,000	310	1.57%	63,860
10/25	19,690	160	-0.81%	83,219
10/24	19,850	110	-0.55%	60,938
10/23	19,960	170	0.86%	81,044
10/22	19,790	260	-1.30%	90,558