일자	종가	등락	등락률(%)	거래량
11/04	58,700	400	0.69%	15,432,172
11/01	58,300	900	-1.52%	18,792,726
10/31	59,200	100	0.17%	34,788,722
10/30	59,100	500	-0.84%	19,125,205
10/29	59,600	1500	2.58%	27,746,650
10/28	58,100	2200	3.94%	27,429,217
10/25	55,900	700	-1.24%	25,460,179
10/24	56,600	2500	-4.23%	30,483,365
10/23	59,100	1400	2.43%	27,035,192
10/22	57,700	1300	-2.20%	26,809,107