일자	종가	등락	등락률(%)	거래량
11/01	105,700	1900	-1.77%	23,994
10/31	107,600	4000	3.86%	30,220
10/30	103,600	1000	0.97%	17,376
10/29	102,600	2800	-2.66%	9,107
10/28	105,400	5400	5.40%	29,946
10/25	100,000	500	-0.50%	7,083
10/24	100,500	2000	-1.95%	10,856
10/23	102,500	1100	1.08%	19,511
10/22	101,400	2600	-2.50%	15,297
10/21	104,000	2400	2.36%	20,213