일자	종가	등락	등락률(%)	거래량
11/04	34,500	500	-1.43%	3,834,441
11/01	35,000	1400	-3.85%	2,609,038
10/31	36,400	3950	-9.79%	6,293,845
10/30	40,350	1950	-4.61%	2,081,994
10/29	42,300	1300	-2.98%	1,770,115
10/28	43,600	200	-0.46%	1,000,541
10/25	43,800	1100	-2.45%	1,470,998
10/24	44,900	800	-1.75%	2,058,133
10/23	45,700	2200	5.06%	3,446,800
10/22	43,500	0	0.00%	1,703,410