일자	종가	등락	등락률(%)	거래량
11/04	42,300	50	0.12%	484
11/01	42,250	250	0.60%	610
10/31	42,000	200	-0.47%	379
10/30	42,200	100	0.24%	1,654
10/29	42,100	0	0.00%	1,783
10/28	42,100	2450	-5.50%	4,933
10/25	44,550	100	-0.22%	19,139
10/24	44,650	1650	-3.56%	361
10/23	46,300	3800	8.94%	1,622
10/22	42,500	1350	-3.08%	1,044