일자	종가	등락	등락률(%)	거래량
11/04	29,400	1850	6.72%	770,240
11/01	27,550	250	0.92%	306,076
10/31	27,300	450	1.68%	298,647
10/30	26,850	1350	-4.79%	609,423
10/29	28,200	400	1.44%	806,172
10/28	27,800	1350	5.10%	404,060
10/25	26,450	0	0.00%	226,190
10/24	26,450	500	-1.86%	273,984
10/23	26,950	950	3.65%	353,722
10/22	26,000	1100	-4.06%	385,338