일자	종가	등락	등락률(%)	거래량
11/04	8,560	440	-4.89%	15,796
11/01	9,000	180	2.04%	38,855
10/31	8,820	180	2.08%	16,866
10/30	8,640	380	-4.21%	108,025
10/29	9,020	40	-0.44%	20,874
10/28	9,060	170	-1.84%	45,063
10/25	9,230	220	2.44%	56,453
10/24	9,010	10	-0.11%	68,391
10/23	9,020	310	3.56%	62,512
10/22	8,710	20	0.23%	53,249