일자	종가	등락	등락률(%)	거래량
11/04	86,000	5900	7.37%	1,506,728
11/01	80,100	1100	1.39%	495,013
10/31	79,000	1400	-1.74%	446,503
10/30	80,400	1400	-1.71%	375,398
10/29	81,800	600	-0.73%	499,193
10/28	82,400	4200	5.37%	764,341
10/25	78,200	200	0.26%	506,235
10/24	78,000	2000	-2.50%	567,896
10/23	80,000	3600	4.71%	770,406
10/22	76,400	4000	-4.98%	910,856