일자	종가	등락	등락률(%)	거래량
11/04	1,590	30	1.92%	6,451
11/01	1,560	32	-2.01%	14,945
10/31	1,592	21	1.34%	14,461
10/30	1,571	59	-3.62%	17,025
10/29	1,630	8	0.49%	3,641
10/28	1,622	2	0.12%	16,537
10/25	1,620	4	0.25%	7,825
10/24	1,616	18	1.13%	11,274
10/23	1,598	3	-0.19%	19,124
10/22	1,601	19	-1.17%	15,538