일자	종가	등락	등락률(%)	거래량
11/04	130,100	10700	8.96%	1,545,041
11/01	119,400	9600	-7.44%	663,801
10/31	129,000	200	0.16%	533,193
10/30	128,800	2900	-2.20%	381,451
10/29	131,700	4500	3.54%	600,462
10/28	127,200	1200	0.95%	578,607
10/25	126,000	5000	-3.82%	457,212
10/24	131,000	3100	2.42%	509,412
10/23	127,900	2800	-2.14%	989,023
10/22	130,700	0	0.00%	944,040