일자	종가	등락	등락률(%)	거래량
11/04	4,900	140	2.94%	68,120
11/01	4,760	110	-2.26%	134,761
10/31	4,870	330	-6.35%	158,795
10/30	5,200	150	-2.80%	172,390
10/29	5,350	30	0.56%	775,538
10/28	5,320	450	9.24%	1,158,927
10/25	4,870	350	-6.70%	218,790
10/24	5,220	40	0.77%	295,833
10/23	5,180	160	-3.00%	395,080
10/22	5,340	490	10.10%	3,089,988