일자	종가	등락	등락률(%)	거래량
11/04	8,740	240	2.82%	85,118
11/01	8,500	40	0.47%	83,374
10/31	8,460	100	1.20%	50,306
10/30	8,360	110	-1.30%	74,327
10/29	8,470	90	1.07%	92,042
10/28	8,380	110	1.33%	138,282
10/25	8,270	180	-2.13%	179,274
10/24	8,450	120	-1.40%	64,657
10/23	8,570	30	0.35%	115,754
10/22	8,540	290	-3.28%	128,893