일자	종가	등락	등락률(%)	거래량
11/04	14,380	250	1.77%	577,226
11/01	14,130	100	-0.70%	415,888
10/31	14,230	930	-6.13%	1,725,795
10/30	15,160	230	1.54%	2,429,595
10/29	14,930	100	0.67%	221,476
10/28	14,830	280	1.92%	273,805
10/25	14,550	130	-0.89%	241,137
10/24	14,680	200	-1.34%	274,409
10/23	14,880	230	1.57%	335,092
10/22	14,650	430	-2.85%	355,144