일자	종가	등락	등락률(%)	거래량
11/04	27,190	365	1.36%	2,587
11/01	26,825	680	-2.47%	2,936
10/31	27,505	165	-0.60%	9,881
10/30	27,670	225	0.82%	2,400
10/29	27,445	190	0.70%	6,783
10/28	27,255	545	2.04%	3,531
10/25	26,710	195	-0.72%	3,709
10/24	26,905	80	0.30%	8,160
10/23	26,825	205	-0.76%	4,205
10/22	27,030	420	-1.53%	6,990