일자	종가	등락	등락률(%)	거래량
11/04	2,120	0	0.00%	20,162
11/01	2,120	5	-0.24%	7,731
10/31	2,125	50	2.41%	2,428
10/30	2,075	5	-0.24%	11,365
10/29	2,080	30	-1.42%	8,180
10/28	2,110	5	-0.24%	10,046
10/25	2,115	0	0.00%	5,251
10/24	2,115	15	-0.70%	7,676
10/23	2,130	25	1.19%	6,974
10/22	2,105	35	-1.64%	8,758