일자	종가	등락	등락률(%)	거래량
11/04	18,040	505	2.88%	453
11/01	17,535	170	-0.96%	137
10/31	17,705	515	-2.83%	850
10/30	18,220	350	-1.88%	655
10/29	18,570	65	0.35%	342
10/28	18,505	410	2.27%	70
10/25	18,095	30	0.17%	10,851
10/24	18,065	390	-2.11%	935
10/23	18,455	530	2.96%	1,236
10/22	17,925	560	-3.03%	1,056