일자	종가	등락	등락률(%)	거래량
11/04	2,800	15	0.54%	47,510
11/01	2,785	30	-1.07%	321,248
10/31	2,815	20	-0.71%	32,942
10/30	2,835	25	0.89%	22,712
10/29	2,810	15	-0.53%	43,494
10/28	2,825	15	-0.53%	49,179
10/25	2,840	40	-1.39%	59,618
10/24	2,880	85	-2.87%	60,680
10/23	2,965	40	-1.33%	59,692
10/22	3,005	25	0.84%	110,887