일자	종가	등락	등락률(%)	거래량
11/04	1,394	64	4.81%	483,401
11/01	1,330	40	-2.92%	361,444
10/31	1,370	0	0.00%	240,348
10/30	1,370	9	-0.65%	492,088
10/29	1,379	5	0.36%	620,902
10/28	1,374	67	5.13%	1,633,803
10/25	1,307	32	-2.39%	2,577,954
10/24	1,339	42	-3.04%	284,966
10/23	1,381	16	-1.15%	362,056
10/22	1,397	23	-1.62%	340,656