일자	종가	등락	등락률(%)	거래량
11/04	43,100	1850	4.48%	269,974
11/01	41,250	50	-0.12%	101,585
10/31	41,300	2350	-5.38%	198,023
10/30	43,650	150	0.34%	244,821
10/29	43,500	2400	5.84%	223,588
10/28	41,100	2200	-5.08%	839,742
10/25	43,300	3250	-6.98%	188,302
10/24	46,550	1050	2.31%	238,051
10/23	45,500	2350	-4.91%	340,832
10/22	47,850	2050	-4.11%	327,542