일자	종가	등락	등락률(%)	거래량
11/04	8,210	750	10.05%	656,205
11/01	7,460	240	-3.12%	93,502
10/31	7,700	170	-2.16%	59,909
10/30	7,870	460	-5.52%	85,571
10/29	8,330	400	-4.58%	68,916
10/28	8,730	150	1.75%	104,071
10/25	8,580	470	-5.19%	101,092
10/24	9,050	210	-2.27%	110,733
10/23	9,260	620	-6.28%	147,568
10/22	9,880	880	-8.18%	181,259