일자	종가	등락	등락률(%)	거래량
11/04	7,925	160	2.06%	963
11/01	7,765	50	0.65%	2,584
10/31	7,715	110	-1.41%	7,666
10/30	7,825	85	-1.07%	2,320
10/29	7,920	60	-0.75%	2,084
10/28	7,980	205	2.64%	4,991
10/25	7,775	20	-0.26%	1,841
10/24	7,795	175	-2.20%	4,927
10/23	7,970	175	2.25%	5,088
10/22	7,795	145	-1.83%	2,509