일자	종가	등락	등락률(%)	거래량
11/04	108,290	30	0.03%	20
11/01	108,260	0	0.00%	2,000
10/31	108,260	10	0.01%	3,000
10/30	108,250	0	0.00%	6,000
10/29	108,250	20	0.02%	3,251
10/28	108,230	10	-0.01%	50
10/25	108,240	5	0.00%	3,304
10/24	108,235	30	0.03%	415
10/23	108,205	15	0.01%	2
10/22	108,190	5	0.00%	1,416