일자	종가	등락	등락률(%)	거래량
11/04	7,710	70	0.92%	21,448
11/01	7,640	320	-4.02%	45,540
10/31	7,960	150	1.92%	58,100
10/30	7,810	150	-1.88%	19,693
10/29	7,960	50	-0.62%	48,530
10/28	8,010	90	1.14%	42,476
10/25	7,920	170	2.19%	37,521
10/24	7,750	580	-6.96%	57,275
10/23	8,330	530	6.79%	83,216
10/22	7,800	220	-2.74%	32,213