일자	종가	등락	등락률(%)	거래량
08/14	2,320	20	0.87%	61,670
08/13	2,300	65	2.91%	136,706
08/12	2,235	30	1.36%	61,571
08/09	2,205	105	5.00%	170,946
08/08	2,100	0	0.00%	205,175
08/07	2,100	95	-4.33%	245,120
08/06	2,195	55	2.57%	74,427
08/05	2,140	255	-10.65%	442,859
08/02	2,395	15	-0.62%	175,713
08/01	2,410	40	1.69%	62,108