일자	종가	등락	등락률(%)	거래량
11/04	7,180	55	-0.76%	1,335
11/01	7,235	20	-0.28%	380
10/31	7,255	20	0.28%	501
10/30	7,235	15	-0.21%	5,734
10/29	7,290	0	0.00%	1,525
10/28	7,290	90	-1.22%	6,501
10/25	7,380	115	-1.53%	6,968
10/24	7,495	45	-0.60%	5,484
10/23	7,540	30	-0.40%	382
10/22	7,570	20	-0.26%	416