일자	종가	등락	등락률(%)	거래량
11/04	41,850	2150	5.42%	288,386
11/01	39,700	900	-2.22%	173,697
10/31	40,600	50	-0.12%	236,090
10/30	40,650	1050	-2.52%	159,126
10/29	41,700	1100	-2.57%	171,926
10/28	42,800	1650	4.01%	251,695
10/25	41,150	150	0.37%	327,709
10/24	41,000	1150	-2.73%	247,526
10/23	42,150	1150	2.80%	555,049
10/22	41,000	3500	-7.87%	605,513