일자	종가	등락	등락률(%)	거래량
11/04	10,685	10	0.09%	6,335
11/01	10,675	0	0.00%	1,811
10/31	10,675	5	0.05%	5,064
10/30	10,670	10	-0.09%	2,929
10/29	10,680	10	0.09%	5,817
10/28	10,670	10	-0.09%	9,847
10/25	10,680	0	0.00%	3,393
10/24	10,680	5	0.05%	9,777
10/23	10,675	10	0.09%	4,572
10/22	10,665	5	-0.05%	37,135