일자	종가	등락	등락률(%)	거래량
11/04	4,125	25	-0.60%	24,328
11/01	4,150	25	-0.60%	12,238
10/31	4,175	10	0.24%	22,093
10/30	4,165	155	3.87%	47,682
10/29	4,010	25	-0.62%	14,700
10/28	4,035	55	1.38%	22,434
10/25	3,980	15	-0.38%	11,127
10/24	3,995	60	-1.48%	22,500
10/23	4,055	100	2.53%	22,161
10/22	3,955	95	-2.35%	39,701