일자	종가	등락	등락률(%)	거래량
11/04	93,640	6195	7.08%	20,937
11/01	87,445	6310	7.78%	21,279
10/31	81,135	3680	4.75%	13,712
10/30	77,455	2860	-3.56%	19,619
10/29	80,315	8105	11.22%	16,618
10/28	72,210	240	-0.33%	14,783
10/25	72,450	2445	-3.26%	23,253
10/24	74,895	4230	-5.35%	16,381
10/23	79,125	3115	-3.79%	11,326
10/22	82,240	4140	-4.79%	7,060