일자	종가	등락	등락률(%)	거래량
10/21	68	0	0.00%	2,165,728
10/18	68	1	-1.45%	4,469,255
10/17	69	0	0.00%	4,336,014
10/16	69	0	0.00%	3,256,438
10/15	69	1	-1.43%	3,374,038
10/14	70	0	0.00%	4,922,215
10/11	70	0	0.00%	10,481,849
10/10	70	1	1.45%	4,668,084
10/08	69	2	-2.82%	8,464,386
10/07	71	1	1.43%	8,059,468