일자	종가	등락	등락률(%)	거래량
10/21	62,700	300	-0.48%	13,324
10/18	63,000	1200	-1.87%	32,181
10/17	64,200	3200	-4.75%	57,344
10/16	67,400	2600	4.01%	134,579
10/15	64,800	1800	2.86%	53,083
10/14	63,000	800	1.29%	28,240
10/11	62,200	1500	-2.35%	31,123
10/10	63,700	1100	1.76%	25,014
10/08	62,600	1800	-2.80%	25,855
10/07	64,400	2700	4.38%	53,666