일자	종가	등락	등락률(%)	거래량
10/21	59,000	200	-0.34%	18,289,857
10/18	59,200	500	-0.84%	14,110,367
10/17	59,700	200	0.34%	22,950,457
10/16	59,500	1500	-2.46%	23,006,277
10/15	61,000	200	0.33%	20,599,279
10/14	60,800	1500	2.53%	20,290,769
10/11	59,300	400	0.68%	28,879,303
10/10	58,900	1400	-2.32%	44,534,099
10/08	60,300	700	-1.15%	26,935,323
10/07	61,000	400	0.66%	34,740,440