일자	종가	등락	등락률(%)	거래량
10/18	101,600	0	0.00%	14,644
10/17	101,600	3800	-3.61%	22,732
10/16	105,400	100	0.09%	21,330
10/15	105,300	4400	-4.01%	28,028
10/14	109,700	1600	1.48%	25,482
10/11	108,100	4600	-4.08%	27,794
10/10	112,700	1500	1.35%	40,827
10/08	111,200	5300	-4.55%	28,237
10/07	116,500	6500	5.91%	45,937
10/04	110,000	2500	-2.22%	43,555