일자	종가	등락	등락률(%)	거래량
10/21	43,500	100	0.23%	1,438,268
10/18	43,400	2200	-4.82%	2,285,933
10/17	45,600	2300	5.31%	2,701,663
10/16	43,300	550	1.29%	2,637,888
10/15	42,750	3400	8.64%	6,983,798
10/14	39,350	3050	8.40%	3,088,534
10/11	36,300	1250	-3.33%	926,500
10/10	37,550	600	1.62%	1,251,483
10/08	36,950	600	-1.60%	598,110
10/07	37,550	1400	3.87%	850,986