일자	종가	등락	등락률(%)	거래량
10/21	43,850	300	-0.68%	122
10/18	44,150	150	0.34%	79
10/17	44,000	550	1.27%	263
10/16	43,450	350	0.81%	297
10/15	43,100	300	0.70%	5,750
10/14	42,800	850	-1.95%	1,675
10/11	43,650	100	-0.23%	2,334
10/10	43,750	1750	4.17%	3,795
10/08	42,000	1000	-2.33%	1,974
10/07	43,000	1500	3.61%	1,414