일자	종가	등락	등락률(%)	거래량
10/21	2,675	50	-1.83%	12,545
10/18	2,725	5	0.18%	1,676
10/17	2,720	45	1.68%	6,585
10/16	2,675	30	-1.11%	10,279
10/15	2,705	70	-2.52%	15,423
10/14	2,775	5	-0.18%	10,367
10/11	2,780	30	-1.07%	6,050
10/10	2,810	60	-2.09%	12,213
10/08	2,870	10	0.35%	4,049
10/07	2,860	90	-3.05%	7,612