일자	종가	등락	등락률(%)	거래량
10/21	8,690	330	-3.66%	35,038
10/18	9,020	0	0.00%	32,857
10/17	9,020	150	-1.64%	24,484
10/16	9,170	300	-3.17%	36,039
10/15	9,470	10	-0.11%	23,963
10/14	9,480	100	-1.04%	52,002
10/11	9,580	480	5.27%	40,030
10/10	9,100	290	-3.09%	22,074
10/08	9,390	280	-2.90%	39,666
10/07	9,670	140	-1.43%	37,369