일자	종가	등락	등락률(%)	거래량
10/21	80,400	300	0.37%	475,361
10/18	80,100	500	-0.62%	514,126
10/17	80,600	1000	-1.23%	457,706
10/16	81,600	700	-0.85%	489,925
10/15	82,300	2200	-2.60%	846,653
10/14	84,500	2400	-2.76%	873,088
10/11	86,900	2000	-2.25%	947,426
10/10	88,900	3400	-3.68%	1,042,038
10/08	92,300	500	0.54%	943,886
10/07	91,800	2200	2.46%	931,630