일자	종가	등락	등락률(%)	거래량
10/21	4,850	150	3.19%	1,343,166
10/18	4,700	75	-1.57%	508,172
10/17	4,775	640	15.48%	5,105,383
10/16	4,135	20	0.49%	43,801
10/15	4,115	45	1.11%	24,873
10/14	4,070	10	-0.25%	16,965
10/11	4,080	30	-0.73%	32,425
10/10	4,110	140	-3.29%	58,980
10/08	4,250	25	-0.58%	21,638
10/07	4,275	45	1.06%	20,485