일자	종가	등락	등락률(%)	거래량
10/21	8,830	50	-0.56%	128,649
10/18	8,880	250	-2.74%	118,361
10/17	9,130	20	0.22%	153,350
10/16	9,110	10	-0.11%	239,411
10/15	9,120	170	-1.83%	156,387
10/14	9,290	330	3.68%	535,184
10/11	8,960	80	0.90%	167,107
10/10	8,880	150	1.72%	276,684
10/08	8,730	200	2.34%	114,265
10/07	8,530	0	0.00%	108,016